Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
PGHYX	12/7/2009	Pioneer Global High-Yield-A	Advertising	64.97	9.53	0	0		0.01	0.11	0.00	0.1	0.02	0.2	71	UP	174	70.2	85	DOWN	-3.48	-686	0.00	0.21	64		0.00	0.00	9.53	PGHYX
TGEIX	12/7/2009	TCW Emerging Markets Income-I	Advertising	55.25	7.72	0	0		0.01	0.13	0.00	0.1	0.01	0.1	46	UP	186	45.7	73	UP	5.67	-250	0.00	0.15	61		0.00	0.00	7.72	TGEIX
AGDAX	12/7/2009	Alliance Brnstn High Income-A	Advertising	50.15	8.31	0	0		0.01	0.12	0.00	0.1	0.02	0.2	40	UP	183	32.6	66	UP	7.23	-189	0.00	0.20	44		0.00	0.00	8.31	AGDAX
FAGIX	12/7/2009	Fidelity Capital & Income/38	Advertising	48.41	8.44	0	0		0.02	0.24	0.00	0.2	0.03	0.3	48	UP	184	63.7	82	UP	8.98	-235	0.00	0.32	100		0.00	0.00	8.44	FAGIX
NEFHX	12/7/2009	Natixis Loomis Sayles High Income-A	Advertising	47.42	4.61	0	0		0.01	0.22	0.00	0.2	0.01	0.2	52	UP	183	56.5	78	UP	7.97	-307	0.00	0.09	66		0.00	0.00	4.61	NEFHX
GMCDX	12/7/2009	GMO Emerging Country Debt III	Advertising	43.27	8.64	0	0		0.01	0.12	0.00	0.1	0.02	0.2	33	UP	188	10.1	54	DOWN	6.58	-138	0.00	0.20	11		0.00	0.00	8.64	GMCDX
PHIYX	12/7/2009	Pimco INST:High-Yield	Advertising	43.04	8.67	0	0		0.03	0.35	0.00	0.3	0.01	0.2	57	UP	183	64.5	83	DOWN	-1.01	-471	0.00	0.14	85		0.00	0.00	8.67	PHIYX
CPHYX	12/7/2009	Princpal High-Yield-A	Advertising	42.22	7.68	0	0		0.01	0.13	0.00	0.1	0.01	0.1	43	UP	184	63.4	83	UP	8.70	-233	0.00	0.13	100		0.00	0.00	7.68	CPHYX
GMDFX	12/7/2009	GMO Emerging Country Debt IV	Advertising	41.99	8.63	0	0		0.01	0.12	0.00	0.1	0.02	0.2	31	UP	188	8.4	53	DOWN	6.87	-139	0.00	0.20	12		0.00	0.00	8.63	GMDFX
SMTFX	12/7/2009	Sit MN Tax-Free Income	Advertising	40.73	9.86	0	0		0.00	0.00	0.00	0.0	0.01	0.1	41	UP	117	67.6	85	~~	0.00	-166	0.00	0.13	100		0.00	0.00	9.86	SMTFX
VMPAX	12/7/2009	Evergren Strategic Municipal Bond-A	Advertising	39.85	8.69	0	0		0.00	0.00	0.00	0.0	0.00	0.0	60	UP	111	81.8	92	~~	0.00	-282	0.00	0.04	100		0.00	0.00	8.69	VMPAX
ORAZX	12/7/2009	Oppenhmr AZ Rochester Municipal-A	Advertising	38.73	10.58	0	0		0.00	0.00	0.00	0.0	0.01	0.1	26	UP	8	38.6	70	~~	3.10	-96	0.00	0.12	100		0.00	0.00	10.58	ORAZX
AHMAX	12/7/2009	Invesco Aim High Income Muni Bond-A	Advertising	38.53	7.52	0	0		0.00	0.00	0.00	0.0	0.01	0.1	27	UP	5	51.9	77	~~	3.03	-76	0.00	0.09	100		0.00	0.00	7.52	AHMAX
UMUHX	12/7/2009	WaddellR ADV:Municipal High Income-A	Advertising	37.76	4.62	0	0		0.00	0.00	0.00	0.0	0.00	0.1	29	UP	6	29.2	65	~~	0.00	-68	0.00	0.04	100		0.00	0.00	4.62	UMUHX
LTNYX	12/7/2009	Oppenhmr Oppenheimer NY Limited-Term Mun	Advertising	37.24	3.25	0	0		0.00	0.00	0.00	0.0	0.00	0.0	32	UP	8	62.5	83	~~	0.00	-129	0.00	0.02	100		0.00	0.00	3.25	LTNYX
SEMDX	12/7/2009	LeggMasn Westn Ast Emerging Mkt Debt-I	Advertising	37.24	5.07	0	0		0.02	0.40	0.00	0.4	0.01	0.3	26	UP	20	13.3	56	UP	13.61	-160	0.00	0.10	25		0.00	0.00	5.07	SEMDX
PRFHX	12/7/2009	TRPrice Tax-Free High-Yield	Advertising	36.90	10.50	0	0		0.00	0.00	0.00	0.0	0.01	0.1	27	UP	5	47.5	75	~~	2.34	-65	0.00	0.11	100		0.00	0.00	10.50	PRFHX
PREMX	12/7/2009	TRPrice Emerging Markets Bond	Advertising	36.75	12.53	0	0		0.01	0.08	0.00	0.1	0.02	0.1	24	UP	5	17.3	58	UP	2.07	-143	0.00	0.18	55		0.00	0.00	12.53	PREMX
PEBIX	12/7/2009	Pimco INST:Emerging Markets Bond	Advertising	36.38	10.41	0	0		0.02	0.19	0.00	0.2	0.01	0.1	39	UP	22	38.6	69	DOWN	-5.22	-166	0.00	0.24	78		0.00	0.00	10.41	PEBIX
PEBAX	12/7/2009	Pimco ADM:Emerging Markets Bond	Advertising	36.17	10.41	0	0		0.02	0.19	0.00	0.2	0.01	0.1	38	UP	20	38.1	69	DOWN	-5.21	-164	0.00	0.23	77		0.00	0.00	10.41	PEBAX
PEMDX	12/7/2009	Pimco Emerging Markets Bond-D	Advertising	36.03	10.41	0	0		0.02	0.19	0.00	0.2	0.01	0.1	38	UP	20	37.8	69	DOWN	-5.21	-162	0.00	0.23	77		0.00	0.00	10.41	PEMDX
PAEMX	12/7/2009	Pimco Emerging Markets Bond-A	Advertising	36.03	10.41	0	0		0.02	0.19	0.00	0.2	0.01	0.1	38	UP	20	37.8	69	DOWN	-5.21	-162	0.00	0.23	77		0.00	0.00	10.41	PAEMX
SITEX	12/7/2009	Sei Intern'l Emerging Mkts Debt-A	Advertising	35.71	10.25	0	0		0.00	0.00	0.00	0.0	0.02	0.2	25	Down	-5	-2.9	48	DOWN	-3.06	-103	0.00	0.20	16		0.00	0.00	10.25	SITEX
TAHYX	12/7/2009	Pioneer High-Yield-A	Advertising	34.92	8.96	0	0		0.02	0.22	0.00	0.2	0.02	0.3	29	UP	26	37.0	69	UP	7.59	-277	0.00	0.18	90		0.00	0.00	8.96	TAHYX
PTHAX	12/7/2009	Putnam Tax-Free High-Yield-A	Advertising	34.68	11.28	0	0		0.00	0.00	0.00	0.0	0.01	0.1	26	UP	6	20.2	61	~~	4.44	-32	0.00	0.12	100		0.00	0.00	11.28	PTHAX
AMHIX	12/7/2009	AmerFund High Income Muni Bond-A	Advertising	34.61	13.56	0	0		0.00	0.00	0.00	0.0	0.01	0.1	22	UP	4	43.6	73	~~	2.18	-89	0.00	0.11	100		0.00	0.00	13.56	AMHIX
FHTFX	12/7/2009	Federatd Municipal High-Yield Advan-F	Advertising	34.60	8.12	0	0		0.00	0.03	0.00	0.0	0.01	0.1	23	UP	6	40.3	72	UP	6.46	-73	0.00	0.07	100		0.00	0.00	8.12	FHTFX
SCEMX	12/7/2009	DWS Emerging Markets Fix Income-S	Advertising	34.28	10.34	0	0		0.00	0.00	0.00	0.0	0.01	0.1	27	UP	19	4.0	51	DOWN	-7.95	-124	0.00	0.23	21		0.00	0.00	10.34	SCEMX
MGHAX	12/7/2009	MainStay Global High Income-A	Advertising	34.16	11.21	0	0		0.04	0.36	0.00	0.4	0.03	0.3	26	UP	19	11.1	55	UP	7.29	-96	0.00	0.28	44		0.00	0.00	11.21	MGHAX
SRHMX	12/7/2009	Columbia High-Yield Municipals-Z	Advertising	34.13	9.48	0	0		0.00	0.00	0.00	0.0	0.01	0.1	26	UP	5	40.7	71	~~	3.06	-60	0.00	0.10	100		0.00	0.00	9.48	SRHMX
ACTHX	12/7/2009	VanKampn High-Yield Muni-A	Advertising	34.12	9.11	0	0		0.00	0.00	0.00	0.0	0.01	0.1	28	UP	5	41.6	72	~~	3.23	-65	0.00	0.10	100		0.00	0.00	9.11	ACTHX
VKMHX	12/7/2009	VanKampn Strategic Municipal-A	Advertising	33.94	10.20	0	0		0.00	0.00	0.00	0.0	0.01	0.1	24	UP	5	36.9	70	~~	5.48	-79	0.00	0.09	100		0.00	0.00	10.20	VKMHX
LHIAX	12/7/2009	Columbia High-Yield Municipals-A	Advertising	33.84	9.48	0	0		0.00	0.00	0.00	0.0	0.01	0.1	26	UP	5	40.1	71	~~	3.14	-58	0.00	0.10	100		0.00	0.00	9.48	LHIAX
SZEAX	12/7/2009	DWS Emerging Markets Fix Income-A	Advertising	33.77	10.33	0	0		0.00	0.00	0.00	0.0	0.01	0.1	26	UP	19	1.8	50	DOWN	-12.29	-135	0.00	0.22	15		0.00	0.00	10.33	SZEAX
JEMDX	12/7/2009	JPMorgan Emerging Markets Debt Select	Advertising	33.45	7.50	0	0		0.02	0.27	0.00	0.3	0.02	0.2	23	UP	19	11.1	55	DOWN	-0.42	-157	0.00	0.17	36		0.00	0.00	7.50	JEMDX
AHICX	12/7/2009	AmerFund High Income Muni Bond-C	Advertising	33.41	13.56	0	0		0.00	0.00	0.00	0.0	0.01	0.1	22	UP	4	40.6	72	~~	2.50	-84	0.00	0.11	100		0.00	0.00	13.56	AHICX
NHMRX	12/7/2009	Nuveen High-Yield Municipal Bond-I	Advertising	33.34	14.94	0	0		0.01	0.07	0.00	0.1	0.02	0.1	26	UP	4	42.7	73	UP	12.80	-42	0.00	0.21	100		0.00	0.00	14.94	NHMRX
GSDIX	12/7/2009	Goldman Emerging Markets Debt-I	Advertising	33.32	11.73	0	0		0.01	0.09	0.00	0.1	0.02	0.2	26	UP	20	18.1	59	DOWN	-3.11	-208	0.00	0.24	41		0.00	0.00	11.73	GSDIX
JEDAX	12/7/2009	JPMorgan Emerging Markets Debt-A	Advertising	33.26	7.49	0	0		0.02	0.27	0.00	0.3	0.02	0.2	22	UP	19	10.0	55	DOWN	-0.23	-143	0.00	0.17	38		0.00	0.00	7.49	JEDAX
GSDAX	12/7/2009	Goldman Emerging Markets Debt-A	Advertising	32.61	11.72	0	0		0.01	0.09	0.00	0.1	0.02	0.2	25	UP	20	16.5	58	DOWN	-2.99	-205	0.00	0.24	39		0.00	0.00	11.72	GSDAX
IHIAX	12/7/2009	Federatd International High Income-A	Advertising	31.95	8.55	0	0		-0.03	-0.35	0.00	-0.3	0.02	0.3	20	Down	-1	-15.6	41	DOWN	-23.26	-117	0.00	0.19	0		0.00	0.00	8.55	IHIAX
PHMIX	12/7/2009	Pimco INST:High-Yield Municipal	Advertising	31.85	7.91	0	0		0.00	0.00	0.00	0.0	0.01	0.1	24	UP	5	33.6	68	~~	4.81	-69	0.00	0.08	100		0.00	0.00	7.91	PHMIX
OPATX	12/7/2009	Oppenhmr PA Municipals-A	Advertising	31.62	10.45	0	0		0.01	0.10	0.00	0.1	0.01	0.1	22	UP	4	23.2	63	UP	7.94	-51	0.00	0.12	100		0.00	0.00	10.45	OPATX
ABHYX	12/7/2009	AmerCent INV:High-Yield Municipal	Advertising	31.24	8.52	0	0		0.00	0.00	0.00	0.0	0.01	0.1	25	UP	5	39.7	71	~~	3.69	-59	0.00	0.09	100		0.00	0.00	8.52	ABHYX
MEDIX	12/7/2009	MFS Emerging Markets Debt-I	Advertising	30.89	14.03	0	0		0.02	0.14	0.00	0.1	0.03	0.2	22	UP	4	6.9	53	DOWN	-0.66	-118	0.00	0.22	39		0.00	0.00	14.03	MEDIX
FMKIX	12/7/2009	FidAdvis Emerging Markets Income-I/607	Advertising	30.72	12.71	0	0		0.01	0.08	0.00	0.1	0.02	0.2	18	Down	-2	-0.5	49	DOWN	-10.03	-181	0.00	0.20	8		0.00	0.00	12.71	FMKIX
FAEMX	12/7/2009	FidAdvis Emerging Markets Income-T/635	Advertising	30.72	12.85	0	0		0.00	0.00	0.00	0.0	0.02	0.2	18	Down	-1	-2.6	48	DOWN	-10.73	-186	0.00	0.20	0		0.00	0.00	12.85	FAEMX
FMKAX	12/7/2009	FidAdvis Emerging Markets Income-A/255	Advertising	30.72	12.90	0	0		0.01	0.08	0.00	0.1	0.02	0.2	18	Down	-2	-0.5	49	DOWN	-9.96	-183	0.00	0.21	8		0.00	0.00	12.90	FMKAX
PYEMX	12/7/2009	Payden Emerging Market Bond	Advertising	30.65	13.33	0	0		0.02	0.15	0.00	0.2	0.03	0.2	21	UP	1	7.9	54	UP	19.49	-123	0.00	0.27	43		0.00	0.00	13.33	PYEMX
MEDAX	12/7/2009	MFS Emerging Markets Debt-A	Advertising	30.41	14.06	0	0		0.02	0.14	0.00	0.1	0.03	0.2	21	UP	4	7.5	53	DOWN	-0.26	-119	0.00	0.21	43		0.00	0.00	14.06	MEDAX
FMKCX	12/7/2009	FidAdvis Emerging Markets Income-C/488	Advertising	30.24	12.97	0	0		0.01	0.08	0.00	0.1	0.02	0.2	18	Down	-2	-2.8	48	DOWN	-10.13	-163	0.00	0.21	8		0.00	0.00	12.97	FMKCX
PRHAX	12/7/2009	JennDryd Municipal Bond High Income-A	Advertising	30.00	9.31	0	0		0.01	0.11	0.00	0.1	0.01	0.1	24	UP	9	33.4	68	UP	5.26	-41	0.00	0.10	100		0.00	0.00	9.31	PRHAX
FBEMX	12/7/2009	FidAdvis Emerging Markets Income-B/637	Advertising	29.89	13.01	0	0		0.00	0.00	0.00	0.0	0.02	0.2	18	Down	-2	-4.9	47	DOWN	-12.91	-171	0.00	0.21	0		0.00	0.00	13.01	FBEMX
OPNYX	12/7/2009	Oppenhmr NY AMT-Free Municipals-A	Advertising	28.81	11.20	0	0		0.00	0.00	0.00	0.0	0.01	0.1	23	UP	6	23.4	63	~~	2.92	-50	0.00	0.15	100		0.00	0.00	11.20	OPNYX
VWALX	12/7/2009	Vanguard ADM:High-Yield Tax-Exempt	Advertising	28.50	10.31	0	0		0.00	0.00	0.00	0.0	0.01	0.1	31	UP	5	51.7	78	~~	2.32	-45	0.00	0.12	100		0.00	0.00	10.31	VWALX
VKMMX	12/7/2009	VanKampn Municipal Income-A	Advertising	26.90	12.98	0	0		0.00	0.00	0.00	0.0	0.01	0.1	28	UP	5	43.9	74	~~	1.86	-50	0.00	0.15	100		0.00	0.00	12.98	VKMMX
MOMTX	12/7/2009	Pioneer Tax-Free Income-A	Advertising	26.85	10.29	0	0		0.01	0.10	0.00	0.1	0.01	0.1	27	UP	4	25.0	64	UP	7.35	-37	0.00	0.12	100		0.00	0.00	10.29	MOMTX
NCHAX	12/7/2009	Nuveen CA High-Yield Muni Bond-A	Advertising	26.84	7.74	0	0		0.01	0.13	0.00	0.1	0.01	0.1	27	UP	3	27.8	66	UP	14.89	-50	0.00	0.10	100		0.00	0.00	7.74	NCHAX
FCAMX	12/7/2009	Franklin CA High-Yield-A	Advertising	26.53	9.10	0	0		0.00	0.00	0.00	0.0	0.01	0.1	21	UP	4	20.5	61	~~	4.09	-40	0.00	0.11	100		0.00	0.00	9.10	FCAMX
USTEX	12/7/2009	USAA Tax-Exempt Long-Term	Advertising	26.28	12.81	0	0		0.00	0.00	0.00	0.0	0.01	0.1	29	UP	5	36.4	69	DOWN	-3.61	-42	0.00	0.13	90		0.00	0.00	12.81	USTEX
ORNAX	12/7/2009	Oppenhmr Rochester National Municipals-A	Advertising	25.57	6.91	0	0		0.01	0.14	0.00	0.1	0.01	0.2	22	UP	2	11.0	56	UP	27.95	-50	0.00	0.10	100		0.00	0.00	6.91	ORNAX
OPTAX	12/7/2009	Oppenhmr AMT-Free Municipals-A	Advertising	24.93	6.29	0	0		0.01	0.16	0.00	0.2	0.01	0.1	22	UP	3	15.4	59	UP	13.43	-50	0.00	0.09	100		0.00	0.00	6.29	OPTAX
ORNCX	12/7/2009	Oppenhmr Rochester National Municipals-C	Advertising	24.60	6.90	0	0		0.02	0.29	0.00	0.3	0.01	0.2	22	UP	1	10.1	56	UP	22.24	-50	0.00	0.11	100		0.00	0.00	6.90	ORNCX
LANSX	12/7/2009	LordAbb National Tax-Free Income-A	Advertising	24.54	10.33	0	0		0.01	0.10	0.00	0.1	0.01	0.1	31	UP	4	38.4	71	UP	8.32	-28	0.00	0.14	100		0.00	0.00	10.33	LANSX
ETHYX	12/7/2009	EatonVan High-Yield Muni-A	Advertising	24.47	7.77	0	0		0.01	0.13	0.00	0.1	0.01	0.2	29	UP	4	35.8	70	UP	18.64	-35	0.00	0.14	100		0.00	0.00	7.77	ETHYX
GDF	12/7/2009	CLOSED Western Asset Global Partner In	Advertising	24.36	11.92	0	0		0.15	1.27	0.00	1.3	0.09	0.8	24	UP	17	43.3	73	UP	9.69	-155	0.00	1.06	100		0.00	0.00	11.92	GDF
INHYX	12/7/2009	RiverSou Tax-Exempt High Income-A	Advertising	23.50	4.21	0	0		0.00	0.00	0.00	0.0	0.00	0.1	31	UP	8	40.6	72	~~	0.00	-45	0.00	0.04	100		0.00	0.00	4.21	INHYX
PTRAX	12/7/2009	Pimco ADM:Total Return	Advertising	23.28	10.99	0	0		0.03	0.27	0.00	0.3	0.02	0.2	34	UP	124	19.4	59	DOWN	-14.52	-144	0.00	0.14	22		0.00	0.00	10.99	PTRAX
HYT	12/7/2009	CLOSED BlackRock Corporate Hi-Yld IV	Advertising	22.68	10.48	0	0		0.00	0.00	0.00	0.0	0.04	0.4	23	UP	22	34.0	68	~~	1.69	-299	0.00	0.51	100		0.00	0.00	10.48	HYT
SRCMX	12/7/2009	Princpal CA Municipal-A	Advertising	22.51	9.60	0	0		0.00	0.00	0.00	0.0	0.01	0.1	31	UP	5	42.9	73	~~	2.77	-53	0.00	0.11	100		0.00	0.00	9.60	SRCMX
BCHYX	12/7/2009	AmerCent INV:CA High-Yield Municipal	Advertising	21.97	9.19	0	0		0.00	0.00	0.00	0.0	0.01	0.1	27	UP	5	23.7	63	~~	0.00	-49	0.00	0.09	100		0.00	0.00	9.19	BCHYX
CAYAX	12/7/2009	AmerCent CA High-Yield Muni-A	Advertising	21.75	9.19	0	0		0.00	0.00	0.00	0.0	0.01	0.1	28	UP	5	23.8	63	~~	4.12	-42	0.00	0.09	100		0.00	0.00	9.19	CAYAX
FYAIX	12/7/2009	ProFunds INV:Access Flex High-Yield	Advertising	20.48	25.74	0	0		0.15	0.59	0.00	0.6	0.11	0.4	21	UP	21	37.5	70	UP	10.42	-150	0.00	0.95	100		0.00	0.00	25.74	FYAIX
FPRTX	12/7/2009	Franklin Double Tax-Free Income-A	Advertising	20.38	11.41	0	0		-0.01	-0.09	0.00	-0.1	0.01	0.1	17	UP	11	4.1	52	DOWN	-17.79	-72	0.00	0.10	63		0.00	0.00	11.41	FPRTX
LMSFX	12/7/2009	Federatd Municipal Securities-A	Advertising	20.12	10.00	0	0		0.00	0.00	0.00	0.0	0.01	0.1	35	UP	8	55.6	80	~~	1.97	-34	0.00	0.13	100		0.00	0.00	10.00	LMSFX
IMIAX	12/7/2009	ING Emerging Markets Fix Inc-A/Disc	Advertising	19.92	8.73	0	0		0.00	0.00	0.00	0.0	0.00	0.0	29	UP	187	28.9	64	~~	0.00	-1	0.00	0.00			0.00	0.00	8.73	IMIAX
EMD	12/7/2009	CLOSED Western Asset Emerging Mkts Inc	Advertising	19.80	12.54	0	0		0.02	0.16	0.00	0.2	0.05	0.4	18	UP	19	21.8	61	UP	5.95	-234	0.00	0.46	85		0.00	0.00	12.54	EMD
PELBX	12/7/2009	Pimco INST:Emerging Local Bond	Advertising	19.52	10.07	0	0		-0.03	-0.30	0.00	-0.3	0.05	0.5	20	UP	22	13.4	56	DOWN	-7.50	-288	0.00	0.31	25		0.00	0.00	10.07	PELBX
PLMIX	12/7/2009	Pimco INST:Developing Local Markets	Advertising	19.25	10.18	0	0		-0.02	-0.20	0.00	-0.2	0.04	0.4	18	UP	22	11.7	56	DOWN	-7.44	-294	0.00	0.26	21		0.00	0.00	10.18	PLMIX
EHI	12/7/2009	CLOSED Western Asset Global Hi Income	Advertising	19.23	10.86	0	0		0.12	1.12	0.00	1.1	0.06	0.6	20	UP	13	31.0	66	UP	11.03	-133	0.00	0.64	90		0.00	0.00	10.86	EHI
PLMDX	12/7/2009	Pimco Developing Local Markets-D	Advertising	18.97	10.18	0	0		-0.02	-0.20	0.00	-0.2	0.04	0.4	18	UP	22	11.3	55	DOWN	-7.42	-296	0.00	0.25	21		0.00	0.00	10.18	PLMDX
HYG	12/7/2009	EXTRADED iBoxx $ High-Yield Corp Bd(iShr	Advertising	17.34	86.36	0	0		0.11	0.13	0.00	0.1	0.21	0.2	20	UP	5	31.9	67	UP	11.54	208	0.00	1.37	100		0.00	0.00	86.36	HYG
MSD	12/7/2009	CLOSED MStanley Emerg Markt Debt	Advertising	17.16	10.28	0	0		0.04	0.39	0.00	0.4	0.07	0.7	20	UP	15	11.9	56	DOWN	-1.26	-179	0.00	0.66	32		0.00	0.00	10.28	MSD
ESD	12/7/2009	CLOSED Western Asset Emerging Mkt Debt	Advertising	17.11	17.30	0	0		-0.09	-0.52	0.00	-0.5	0.11	0.6	14	UP	15	3.6	52	DOWN	-4.03	-171	0.00	0.83	21		0.00	0.00	17.30	ESD
MMBAX	12/7/2009	AmerCent Long-Term Tax-Free-A	Advertising	16.91	10.87	0	0		0.01	0.09	0.00	0.1	0.01	0.1	32	UP	5	48.6	76	UP	4.76	-39	0.00	0.13	100		0.00	0.00	10.87	MMBAX
MSIEX	12/7/2009	MorgStnI INST:Emerging Markets Debt-I	Advertising	16.01	12.23	0	0		-0.03	-0.24	0.00	-0.2	0.06	0.5	15	UP	4	7.4	53	DOWN	-5.83	-261	0.00	0.34	31		0.00	0.00	12.23	MSIEX
EMB	12/7/2009	EXTRADED Emerg Markt JPM USD Bond (Barc)	Advertising	15.99	102.00	0	0		0.05	0.05	0.00	0.0	0.15	0.1	15	UP	0	1.1	50	DOWN	-2.87	303	0.00	1.75	21		0.00	0.00	102.00	EMB
TEI	12/7/2009	CLOSED Templeton Emerging Market Incom	Advertising	15.78	14.69	0	0		-0.03	-0.20	0.00	-0.2	0.10	0.7	17	UP	21	13.5	57	DOWN	3.80	-208	0.00	0.94	41		0.00	0.00	14.69	TEI
PRPFX	12/7/2009	Permanen Portfolio	Advertising	14.68	39.47	0	0		-0.14	-0.35	0.00	-0.4	0.25	0.6	22	UP	23	8.8	54	DOWN	-19.95	-107	0.00	1.82	0		0.00	0.00	39.47	PRPFX
PDHYX	12/7/2009	Direxion INV:Dynamic High-Yield Bond	Advertising	14.47	14.52	0	0		0.02	0.14	0.00	0.1	0.05	0.4	15	UP	4	27.7	65	UP	11.48	-160	0.00	0.33	100		0.00	0.00	14.52	PDHYX
CLFAX	12/7/2009	MorgStan CA Tax-Free Income-A	Advertising	14.39	11.21	0	0		-0.01	-0.09	0.00	-0.1	0.01	0.1	29	UP	4	22.8	63	DOWN	4.19	-26	0.00	0.13	91		0.00	0.00	11.21	CLFAX
ARK	12/7/2009	CLOSED BlackRock Senior High Income	Advertising	11.57	3.44	0	0		0.02	0.58	0.00	0.6	0.02	0.6	11	UP	9	17.0	59	UP	3.97	-354	0.00	0.10	100		0.00	0.00	3.44	ARK
DEM	12/7/2009	EXTRADED Emerging Markets Eq Inc(WTree)	Advertising	11.46	48.98	0	0		0.08	0.16	0.00	0.2	0.36	0.7	11	UP	4	7.3	54	DOWN	-1.92	14	0.00	2.69	42		0.00	0.00	48.98	DEM
BDF	12/7/2009	CLOSED Rivus Bond	Advertising	11.02	16.26	0	0		0.02	0.12	0.00	0.1	0.07	0.4	13	UP	9	11.7	56	DOWN	-5.55	-120	0.00	0.43	67		0.00	0.00	16.26	BDF
PCY	12/7/2009	EXTRADED Emerging Markt Sovereign(PowSh)	Advertising	9.43	25.76	0	0		-0.01	-0.04	0.00	-0.0	0.06	0.2	10	Down	-2	-2.3	49	DOWN	-4.34	-108	0.00	0.34	63		0.00	0.00	25.76	PCY
MHY	12/7/2009	CLOSED Western Asset Managed High Inc	Advertising	9.20	5.74	0	0		-0.09	-1.54	0.00	-1.5	0.06	1.0	18	UP	9	0.5	50	DOWN	-20.56	-144	0.00	0.42	37		0.00	0.00	5.74	MHY